Zip - Aktienkurs


Preis Chg Tag Jahr Datum
Bell Financial 1.17 0.03 2.19% -13.70% 2025-07-02
Credit 13.91 0.06 0.43% -4.66% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.09 0.08 7.43% 21.91% 2025-07-01
FSA 0.90 0.06 6.51% 8.43% 2025-07-01
Hub24 89.23 0.67 0.76% 92.39% 2025-07-02
Solvar 1.63 -0.05 -2.99% 55.50% 2025-07-01
Netwealth 33.54 0.29 0.87% 54.78% 2025-07-02
NEXTDC 14.28 -0.06 -0.42% -19.09% 2025-07-02
Perpetual 20.35 1.83 9.88% -6.00% 2025-07-02
Regal Partners 2.28 -0.02 -0.87% -28.53% 2025-07-02
TPG Telecom 5.42 0.06 1.12% 20.71% 2025-07-02
WISR 0.03 -0.001 -3.70% -21.21% 2025-07-02
Xero 179.97 -2.06 -1.13% 32.46% 2025-07-02